| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Modaraba Companies |
Company | Open | Close | Change | High | Low | Volume |
A.B.L.Mod. | 6.90 | 6.90 | - | 6.95 | 6.80 | 57,500 |
AL-Noor Mod | 7.60 | 7.60 | - | - | - | - |
AL-Zamin Mod. | 9.50 | 9.45 | -0.05 | 9.85 | 9.25 | 63,000 |
B.F.Mod. | 5.60 | 5.75 | 0.15 | 5.75 | 5.75 | 500 |
B.R.R.Int.Mod. | 12.05 | 12.05 | - | 12.15 | 12.05 | 22,500 |
Constellation | 5.05 | 5.00 | -0.05 | 5.00 | 4.75 | 2,000 |
Cres. Stand.Mod | 6.80 | 6.80 | - | 6.80 | 6.10 | 5,500 |
Elite Capital Mo | 4.25 | 4.75 | 0.50 | 4.75 | 4.25 | 13,500 |
Equity Mod. | 22.50 | 24.15 | 1.65 | 24.15 | 21.90 | 569,500 |
Fay.Mfg.Mod. | 13.00 | 13.00 | - | - | - | - |
1st.Fid.Leasing | 8.80 | 8.60 | -0.20 | 8.70 | 8.45 | 31,000 |
First Param. | 10.50 | 10.50 | - | - | - | - |
Guardian Mod | 10.25 | 10.70 | 0.45 | 10.80 | 10.30 | 35,000 |
H.B.L.Mod. | 13.25 | 13.40 | 0.15 | 13.40 | 13.20 | 16,000 |
Habib Mod. | 8.25 | 8.30 | 0.05 | 8.30 | 8.15 | 110,000 |
I.B.L.Mod | 8.50 | 9.70 | 1.20 | 10.00 | 8.90 | 14,000 |
Imrooz Mod. | 43.00 | 43.00 | - | - | - | - |
Islamic Mod. | 4.25 | 4.50 | 0.25 | 4.50 | 4.25 | 6,000 |
L.T.V.Mod | 1.25 | 1.15 | -0.10 | 1.25 | 1.15 | 63,500 |
Mod.AL-Tijarah | 3.60 | 3.80 | 0.20 | 3.90 | 3.75 | 3,500 |
Mod.Al-Mali | 9.50 | 9.50 | - | 9.50 | 9.50 | 3,500 |
Nat.Bank Mod | 8.40 | 8.40 | - | 8.50 | 8.30 | 20,500 |
Pak Modaraba | 2.00 | 2.00 | - | 2.10 | 2.00 | 17,000 |
Prof.Mod. | 5.70 | 5.70 | - | - | - | - |
Prud Mod.1st | 3.60 | 3.55 | -0.05 | 3.65 | 3.55 | 57,000 |
Punjab Mod. | 11.95 | 12.00 | 0.05 | 12.00 | 11.80 | 37,000 |
Stand. Chart.Mod | 35.90 | 34.15 | -1.75 | 36.00 | 34.15 | 3,000 |
Tri-Star 1st. | 2.35 | 2.40 | 0.05 | 2.40 | 2.40 | - |
Trust Mod | 5.70 | 5.75 | 0.05 | 5.75 | 5.75 | 1,000 |
U.D.L.Mod. | 7.45 | 7.40 | -0.05 | 7.50 | 6.80 | 107,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
