| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 575.00 | 546.25 | -28.75 | 570.00 | 546.25 | 200 |
AL-Khair Gadoon | 10.60 | 11.00 | 0.40 | 11.20 | 11.00 | 12,500 |
Arpak Int. | 16.00 | 16.00 | - | - | - | - |
Diamond Ind. | 25.00 | 25.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 41.20 | 44.00 | 2.80 | 44.20 | 40.95 | 450,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.70 | 6.50 | -0.20 | 6.85 | 6.40 | 108,500 |
MACPAC Films | 26.95 | 26.50 | -0.45 | 26.60 | 26.00 | 42,000 |
Pak Hotels | 54.00 | 54.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 160.00 | 160.00 | - | - | - | - |
Shifa Int.Hosp | 18.00 | 18.60 | 0.60 | 18.75 | 18.45 | 13,500 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films S | 64.55 | 64.00 | -0.55 | 65.00 | 63.00 | 14,500 |
U.D.L.Ind | 14.70 | 14.70 | - | 14.70 | 14.70 | 500 |
United Dist. | 10.00 | 10.00 | - | 10.00 | 10.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
