| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Leather |
Company | Open | Close | Change | High | Low | Volume |
Bata (Pak) | 74.00 | 73.00 | -1.00 | 73.00 | 73.00 | 1,000 |
Leather Up | 6.75 | 6.30 | -0.45 | 6.30 | 6.30 | 500 |
Pak Leather | 21.00 | 21.50 | 0.50 | 22.00 | 21.25 | 5,500 |
Service Ind. | 26.50 | 28.45 | 1.95 | 28.45 | 26.75 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
