| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 9.00 | 9.00 | - | - | - | - |
Askari Leasing | 32.00 | 33.50 | 1.50 | 33.50 | 32.95 | 7,000 |
Cres.Leas | 20.65 | 19.65 | -1.00 | 20.95 | 19.65 | 3,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 5.40 | 4.70 | -0.70 | 5.10 | 4.50 | 39,500 |
Grays Leasing | 16.00 | 16.00 | - | - | - | - |
Ibrahim Leas | 26.60 | 25.30 | -1.30 | 26.50 | 25.30 | 12,500 |
Int.Mul.Leasing | 4.10 | 4.25 | 0.15 | 4.25 | 4.25 | - |
Interasia Leasi | 2.35 | 2.25 | -0.10 | 2.40 | 2.25 | 18,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.50 | 13.50 | - | 13.50 | 13.50 | 500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.60 | 6.65 | 0.05 | 6.65 | 6.65 | - |
Orix Leasing | 35.75 | 35.00 | -0.75 | 35.10 | 35.00 | 6,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.50 | 8.50 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.80 | 14.00 | 0.20 | 15.00 | 14.00 | 14,500 |
Security Leasing | 20.20 | 20.15 | -0.05 | 21.35 | 20.10 | 8,000 |
Sigma Leasing | 19.00 | 19.00 | - | - | - | - |
Trust Leasing | 25.00 | 25.50 | 0.50 | 25.60 | 25.40 | 31,500 |
Union Leas | 18.50 | 18.40 | -0.10 | 18.55 | 17.80 | 17,000 |
Universal Leas. | 10.50 | 11.25 | 0.75 | 11.25 | 11.25 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
