| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Amin Fabrics | 5.00 | 5.00 | - | - | - | - |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.00 | 7.25 | 0.25 | 7.25 | 7.00 | 3,500 |
Suhail Jute | 25.00 | 26.80 | 1.80 | 26.85 | 26.50 | 2,500 |
Thal Limited | 117.40 | 126.20 | 8.80 | 126.20 | 120.50 | 54,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
