Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.15

8.30

0.15

9.00

8.30

1,500

AMZ Ventures

17.00

18.50

1.50

18.50

18.50

142,500

Arif Habib Sec.

363.50

369.95

6.45

374.00

362.10

28,900

Atlas Bank

26.50

27.00

0.50

27.00

26.20

10,500

Dawood Cap.Mana

8.00

8.20

0.20

8.20

8.00

6,500

Escorts Bank

20.20

20.20

-

20.60

19.80

32,000

First Dawood Bank

19.60

20.95

1.35

20.95

18.60

113,500

First Nat.Equiti

49.10

52.75

3.65

52.75

52.75

136,500

Int.Housing Fin.

13.45

13.25

-0.20

13.55

13.25

271,000

Int.Inv.Bank

15.60

15.95

0.35

16.00

15.80

10,000

Investec Sec.

2.70

3.30

0.60

3.50

2.70

441,000

Islamic Bank

5.90

6.20

0.30

6.50

6.10

36,000

Ist.Cap.Sec.

21.05

20.75

-0.30

20.75

20.60

1,500

J.O.V.& CO.

376.00

398.00

22.00

402.00

376.90

135,100

Jah.Sid.Bank

38.95

38.90

-0.05

39.50

38.50

175,100

Jah.Sidd.Cap.Mar

70.35

67.20

-3.15

70.90

67.00

84,500

Jah.Siddiq.Co

89.50

89.50

-

89.50

87.00

20,400

Network Mic Bank

10.90

10.50

-0.40

11.10

10.45

47,500

Orix Bank

25.80

26.25

0.45

26.70

25.90

54,000

P.I.C.I.C.

108.50

108.30

-0.20

109.90

107.50

211,500

Prud.Inv.Bank

3.80

3.70

-0.10

3.70

3.70

-

Security Bank

19.00

18.50

-0.50

18.50

18.00

2,000

Trust Bank

10.20

10.20

-

-

-

-