Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

77.95

78.80

0.85

80.80

78.50

1,698,300

American Life

25.00

25.00

-

25.00

25.00

500

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

27.50

29.00

1.50

29.20

28.00

48,500

Business Ins.

6.00

5.75

-0.25

5.75

5.75

500

Central Ins.

146.00

146.00

-

-

-

-

Century Ins.

36.75

37.00

0.25

37.50

37.00

7,500

Cres.Star Ins.

10.15

9.60

-0.55

10.25

9.55

2,000

Dadabhoy Ins.

3.75

3.25

-0.50

3.25

3.25

500

EFU Gen.Ins.

126.00

123.00

-3.00

123.00

123.00

600

EFU Life Ass

158.00

155.00

-3.00

155.00

155.00

3,500

East West Ins.

125.00

125.00

-

-

-

-

Habib Ins.

50.00

50.00

-

50.00

49.00

3,500

I.G.I.Ins.

269.00

269.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.15

6.85

0.70

6.85

6.85

8,500

Muslim Ins.

49.50

49.50

-

-

-

-

New Jub. Life In

23.85

24.00

0.15

24.00

23.65

51,500

New Jub.Ins.

78.00

78.10

0.10

78.10

78.10

-

Pak Gen.Ins

5.00

5.00

-

-

-

-

Pak Guar.Ins

6.30

6.30

-

-

-

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

68.60

68.60

-

69.50

68.00

131,500

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

28.00

28.10

0.10

28.95

27.65

15,000

Progressive Ins

3.95

4.50

0.55

4.50

3.95

100,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

19.95

19.70

-0.25

19.70

19.00

3,000

Shaheen Ins.

17.50

17.50

-

-

-

-

Silver Star.

7.30

7.30

-

-

-

-

Union Ins.

27.20

27.20

-

27.20

27.20

4,000

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

11.00

11.00

-

11.05

11.00

6,500