| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.45 | 10.50 | 0.05 | 10.50 | 10.35 | 23,000 |
EMCO IND. | 27.75 | 28.55 | 0.80 | 29.80 | 28.00 | 74,500 |
Frontier Ceramic | 9.00 | 10.45 | 1.45 | 10.50 | 9.00 | 22,500 |
Ghani Glass | 75.00 | 75.90 | 0.90 | 76.00 | 74.00 | 6,100 |
Karam Ceramics | 22.20 | 22.00 | -0.20 | 23.00 | 22.00 | 3,500 |
Shabbir Tiles | 35.25 | 35.70 | 0.45 | 36.25 | 34.00 | 12,000 |
Tariq Glass | 27.55 | 27.10 | -0.45 | 27.10 | 27.10 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
