| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-FEB | 19.65 | 21.15 | 1.50 | 21.15 | 19.60 | 9,796,500 |
ENGRO-FEB | 126.50 | 130.30 | 3.80 | 131.20 | 126.50 | ######### |
FFBL-FEB | 29.95 | 31.45 | 1.50 | 31.70 | 29.95 | 10,834,000 |
HUBC-FEB | 34.85 | 35.15 | 0.30 | 36.00 | 35.05 | 10,758,000 |
MCB-FEB | 76.05 | 75.25 | -0.80 | 76.80 | 74.50 | 4,830,500 |
PSO-FEB | 343.85 | 343.75 | -0.10 | 346.25 | 342.90 | 3,005,500 |
SNGP-FEB | 59.60 | 60.30 | 0.70 | 60.75 | 59.60 | 2,422,000 |
OGDC-FEB | 88.70 | 90.50 | 1.80 | 91.00 | 89.00 | 16,825,500 |
DGKC-FEB | 64.80 | 69.65 | 4.85 | 69.65 | 64.55 | 13,464,500 |
POL-FEB | 273.75 | 270.50 | -3.25 | 274.50 | 267.25 | 5,192,500 |
PPL-FEB | 158.25 | 163.55 | 5.30 | 165.90 | 155.25 | 70,380,500 |
PGF-FEB | 59.90 | 59.70 | -0.20 | 60.25 | 59.70 | 1,017,000 |
NBP-FEB | 109.50 | 111.90 | 2.40 | 111.90 | 109.30 | 8,447,500 |
MLCF-FEB | 33.25 | 35.70 | 2.45 | 35.70 | 33.25 | 2,194,500 |
LUCK-FEB | 46.50 | 49.95 | 3.45 | 49.95 | 46.65 | 6,015,000 |
SSGC-FEB | 30.05 | 31.20 | 1.15 | 31.20 | 30.00 | 7,435,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
