| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 89.00 | 92.00 | 3.00 | 92.00 | 84.55 | 200 |
Gillette Pak | 79.00 | 79.00 | - | 80.00 | 76.00 | 5,000 |
Goodluck Ind | 160.00 | 160.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 39.50 | 38.85 | -0.65 | 38.85 | 38.85 | 500 |
Mithchells | 72.00 | 75.00 | 3.00 | 75.00 | 75.00 | 400 |
Murree Brewery | 82.90 | 80.00 | -2.90 | 80.90 | 79.60 | 2,600 |
National Foods | 170.00 | 170.00 | - | - | - | - |
Nestle Milk | 500.00 | 500.00 | - | - | - | - |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Noon (PREF) | 9.20 | 9.50 | 0.30 | 9.50 | 9.50 | - |
Rafhan Best | 304.00 | 304.00 | - | - | - | - |
Rafhan Maize | 650.00 | 650.00 | - | - | - | - |
Shezan Int. | 170.00 | 170.00 | - | 170.00 | 170.00 | 200 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 300.00 | 320.00 | 20.00 | 320.00 | 300.00 | 2,800 |
UniLever Pak | 1500.00 | 1511.00 | 11.00 | 1520.00 | 1495.00 | 2,480 |
Zulfeqar Ind. | 112.00 | 107.50 | -4.50 | 110.00 | 107.50 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
