| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 200.00 | 207.50 | 7.50 | 209.00 | 202.90 | 3,000 |
Engro Chem. | 125.80 | 129.15 | 3.35 | 130.90 | 126.00 | 2,909,700 |
Fauji Fert Bin Qasim | 29.60 | 31.25 | 1.65 | 31.60 | 29.70 | 62,436,500 |
Fauji Fert. | 159.00 | 161.80 | 2.80 | 163.00 | 158.00 | 1,920,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
