| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 20.15 | 21.65 | 1.50 | 21.65 | 20.50 | 72,500 |
Bolan Casting | 83.00 | 84.00 | 1.00 | 84.00 | 83.95 | 1,400 |
Cres.Steel | 95.00 | 96.25 | 1.25 | 99.50 | 94.00 | 87,500 |
Dadex Eternit | 55.00 | 55.00 | - | - | - | - |
Gauhar Engg Ltd | 6.50 | 6.50 | - | 6.50 | 6.25 | 4,500 |
Huffaz Pipe | 35.50 | 34.00 | -1.50 | 35.85 | 34.00 | 21,000 |
Int.Ind. | 364.00 | 373.00 | 9.00 | 380.00 | 360.00 | 68,400 |
K.S.B.Pumps | 53.00 | 53.00 | - | - | - | - |
Pak Engg. | 67.70 | 72.75 | 5.05 | 72.75 | 72.75 | 1,000 |
Sazgar Engg. | 20.80 | 21.00 | 0.20 | 21.00 | 21.00 | 3,000 |
Transmission | 9.00 | 10.40 | 1.40 | 10.40 | 9.00 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
