Company

Open

Close

Change

High

Low

Volume

Askari Bank

110.65

111.25

0.60

112.00

109.50

3,584,200

Bank of Punjab

79.65

81.20

1.55

81.45

79.30

23,876,000

Bank AL-Habib

56.00

58.00

2.00

58.75

56.00

164,000

Bank Alfalah Ltd

46.40

47.00

0.60

47.45

46.00

2,166,000

Bank Alfalah (R)

25.00

25.50

0.50

26.00

24.50

127,100

Bolan Bank

20.00

19.35

-0.65

20.00

19.00

85,000

Crescent ComBank

14.10

13.90

-0.20

14.50

13.85

1,493,500

Faysal Bank

50.00

52.45

2.45

52.75

50.60

4,526,000

KASB Bank Ltd.

14.55

14.25

-0.30

14.50

14.15

23,000

M.C.B.

75.65

75.25

-0.40

76.40

73.50

20,838,200

Meezan Bank

18.75

19.00

0.25

19.10

18.75

211,000

Metro Bank

65.55

67.00

1.45

68.00

65.05

17,000

NDLC-IFIC Bank

26.75

27.00

0.25

27.00

26.60

51,000

National Bank

109.55

111.75

2.20

111.80

109.00

33,528,100

PICIC Bank

45.40

45.40

-

46.00

45.25

534,500

Prime Bank

25.75

25.50

-0.25

25.85

24.50

469,500

Saudi Pak Bank

16.90

17.10

0.20

17.40

17.00

66,500

Soneri Bank

48.40

50.40

2.00

51.40

49.55

254,500

Trust Comm.BankS

7.70

7.70

-

-

-

-

Union Bank

49.25

48.70

-0.55

49.90

48.35

1,016,500

Universal

8.00

8.00

-

-

-

-