Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

183.00

183.00

-

183.25

181.50

5,000

Bawany Air

22.50

22.50

-

-

-

-

Biafo Ind

15.10

16.60

1.50

16.60

15.00

429,500

Berger Paints

170.00

161.50

-8.50

165.00

161.50

2,800

Buxly Paints

45.20

45.20

-

-

-

-

Clariant Pak

208.00

208.00

-

-

-

-

Colgate Pal.

264.05

265.00

0.95

265.00

265.00

-

Dynea Pak.

12.50

12.70

0.20

12.70

12.70

10,000

I.C.I.

101.05

103.55

2.50

104.50

101.40

7,396,700

Ittehad Chem.

40.50

43.00

2.50

43.00

43.00

500

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.30

5.50

0.20

5.50

5.30

322,000

Nimir Resins

11.00

11.05

0.05

11.35

10.55

92,000

Pak Gum

57.30

57.30

-

-

-

-

Pak.PTA Ltd.

10.45

10.80

0.35

10.85

10.40

3,326,000

Sardar Chemical

8.70

8.50

-0.20

8.50

8.50

1,500

Shaffi Chemical

6.00

5.50

-0.50

5.50

5.50

2,000

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

124.75

122.30

-2.45

126.25

122.00

4,200

Wah-Noble

51.90

54.50

2.60

54.50

49.35

14,000