Company

Open

Close

Change

High

Low

Volume

Attock Cement

64.75

69.00

4.25

69.60

65.00

307,600

Bestway Cement

48.00

46.50

-1.50

46.50

46.50

1,000

Chakwal Cement

8.90

9.55

0.65

9.70

8.80

12,512,500

Cherat Cement

81.70

87.00

5.30

87.80

82.75

250,000

D.G.K.Cement

64.00

68.80

4.80

68.80

64.25

57,295,100

Dadabhoy Cem.

11.00

12.05

1.05

12.35

11.25

1,549,500

Essa Cement

39.00

41.90

2.90

41.90

39.00

37,500

Fauji Cement

16.75

18.25

1.50

18.25

17.00

35,064,500

Fecto Cement

27.50

27.80

0.30

28.50

27.10

228,000

Gharibwal

16.75

17.50

0.75

18.00

16.80

1,503,000

Javedan Cement

18.50

19.25

0.75

20.00

18.00

5,000

Kohat Cement

61.50

64.25

2.75

64.30

61.00

388,700

Lucky Cement

46.05

49.50

3.45

49.50

46.60

35,958,000

M.Leaf Cem.

33.20

35.65

2.45

35.65

33.00

9,423,000

M.Leaf Cem.(R)

13.05

14.55

1.50

15.55

14.30

696,000

Mustehkam

8.20

8.20

-

-

-

-

Pak.Slag

8.40

9.50

1.10

9.60

8.70

107,500

Pakland Cement

25.95

27.85

1.90

27.85

26.00

1,885,500

Pioneer Cement

19.30

20.80

1.50

20.80

19.40

10,160,000

Saadi Cement

13.95

15.25

1.30

15.40

14.10

5,515,000

Zeal Pak.

10.10

11.25

1.15

11.30

10.10

2,458,500