| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 15.00 | 14.10 | -0.90 | 15.30 | 14.10 | 7,000 |
Pakistan Cables | 220.00 | 223.00 | 3.00 | 225.00 | 210.00 | 1,800 |
Pak Elektron | 64.00 | 64.00 | - | 64.50 | 63.30 | 46,900 |
Pak Telephone | 12.00 | 11.50 | -0.50 | 11.75 | 11.50 | 3,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 635.00 | 635.00 | - | - | - | - |
Singer Pak | 41.90 | 41.00 | -0.90 | 41.00 | 40.00 | 11,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
