| 15 February 2005 | Tuesday | 05 Muharram 1426 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 174.00 | 175.00 | 1.00 | 176.50 | 175.00 | 400 |
Atlas Honda | 233.00 | 250.00 | 17.00 | 250.00 | 232.00 | 6,600 |
Dewan Motors | 26.80 | 26.70 | -0.10 | 27.60 | 26.35 | 1,412,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 24.00 | 23.50 | -0.50 | 23.50 | 23.50 | 1,000 |
Ghandhara Nissan | 29.10 | 30.00 | 0.90 | 30.60 | 28.50 | 105,500 |
Hinopak Motor | 165.25 | 169.00 | 3.75 | 169.00 | 169.00 | 400 |
Honda Atlas | 77.90 | 81.50 | 3.60 | 83.00 | 79.35 | 44,200 |
Indus Motor | 110.00 | 118.25 | 8.25 | 118.25 | 110.00 | 196,200 |
Millat Tractors | 247.00 | 247.00 | - | 247.00 | 244.00 | 4,300 |
Pak Suzuki | 171.80 | 173.00 | 1.20 | 174.95 | 171.00 | 77,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
