| 14 February 2005 | Monday | 04 Muharram 1426 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 199.50 | 199.95 | 0.45 | 199.95 | 196.00 | 5,800 |
Aventis Limited | 275.25 | 295.80 | 20.55 | 295.80 | 295.80 | 1,000 |
Ferozsons Lab. | 213.10 | 213.10 | - | - | - | - |
GlaxoSmithkline | 183.00 | 185.00 | 2.00 | 193.00 | 185.00 | 23,500 |
Highnoon Lab. | 41.05 | 41.50 | 0.45 | 42.00 | 41.20 | 13,000 |
Otsuka Pak | 57.45 | 61.75 | 4.30 | 61.75 | 59.45 | 16,500 |
Parke-Davis | 1005.00 | 1005.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 13,000 |
Searle Pak | 45.95 | 45.90 | -0.05 | 45.90 | 44.50 | 33,500 |
Wyeth Pak Ltd. | 1299.00 | 1290.00 | -9.00 | 1290.00 | 1290.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
