| 14 February 2005 | Monday | 04 Muharram 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 588.00 | 575.00 | -13.00 | 575.00 | 575.00 | 100 |
AL-Khair Gadoon | 9.10 | 10.60 | 1.50 | 10.60 | 10.60 | 1,500 |
Arpak Int. | 16.00 | 16.00 | - | - | - | - |
Diamond Ind. | 25.00 | 25.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 38.35 | 41.20 | 2.85 | 41.20 | 37.60 | 422,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.65 | 6.70 | 0.05 | 6.95 | 6.60 | 57,000 |
MACPAC Films | 26.25 | 26.95 | 0.70 | 26.95 | 26.10 | 29,000 |
Pak Hotels | 54.00 | 54.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 158.00 | 160.00 | 2.00 | 160.00 | 160.00 | 100 |
Shifa Int.Hosp | 17.50 | 18.00 | 0.50 | 18.50 | 17.40 | 10,000 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 65.00 | 64.55 | -0.45 | 68.00 | 64.50 | 13,900 |
U.D.L.Ind | 14.70 | 14.70 | - | - | - | - |
United Dist. | 11.00 | 10.00 | -1.00 | 10.00 | 10.00 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
