| 14 February 2005 | Monday | 04 Muharram 1426 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 9.00 | 9.00 | - | - | - | - |
Askari Leasing | 31.00 | 32.00 | 1.00 | 32.00 | 32.00 | 2,000 |
Cres.Leas | 20.50 | 20.65 | 0.15 | 21.50 | 19.50 | 203,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.90 | 5.40 | 1.50 | 5.40 | 3.85 | 186,500 |
Grays Leasing | 16.00 | 16.00 | - | - | - | - |
Ibrahim Leas | 27.75 | 26.60 | -1.15 | 27.00 | 26.40 | 8,500 |
Int.Mul.Leasing | 4.30 | 4.10 | -0.20 | 4.50 | 4.10 | 13,500 |
Interasia Leasi | 2.35 | 2.35 | - | 2.35 | 2.35 | 2,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.50 | 13.50 | - | 13.50 | 13.50 | 1,500 |
Nat.Pref15% | 13.00 | 13.00 | - | 13.00 | 13.00 | 2,000,000 |
Network Leas | 6.60 | 6.60 | - | - | - | - |
Orix Leasing | 36.50 | 35.75 | -0.75 | 36.90 | 35.70 | 36,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.50 | 8.50 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 14.10 | 13.80 | -0.30 | 13.80 | 13.80 | 500 |
Security Leasing | 20.65 | 20.20 | -0.45 | 21.85 | 20.15 | 16,500 |
Sigma Leasing | 19.00 | 19.00 | - | - | - | - |
Trust Leasing | 24.25 | 25.00 | 0.75 | 25.20 | 24.00 | 16,500 |
Union Leas | 19.00 | 18.50 | -0.50 | 19.00 | 18.10 | 36,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
