Company

Open

Close

Change

High

Low

Volume

Askari Bank

109.00

110.65

1.65

112.50

110.35

7,797,400

Bank of Punjab

77.70

79.65

1.95

79.75

78.05

22,088,000

Bank AL-Habib

55.50

56.00

0.50

56.85

55.50

38,000

Bank Alfalah Ltd

46.30

46.40

0.10

46.95

46.00

762,600

Bank Alfalah (R)

25.00

25.00

-

25.80

25.00

61,400

Bolan Bank

19.00

20.00

1.00

20.50

18.25

123,500

Crescent ComBank

13.00

14.10

1.10

14.50

13.05

1,374,000

Faysal Bank

48.85

50.00

1.15

50.30

48.00

6,247,000

KASB Bank Ltd.

14.50

14.55

0.05

14.65

14.35

9,500

M.C.B.

75.20

75.65

0.45

76.55

75.10

22,553,400

Meezan Bank

19.15

18.75

-0.40

19.25

18.75

44,500

Metro Bank

65.85

65.55

-0.30

68.90

65.55

8,500

NIB

26.40

26.75

0.35

26.75

26.30

77,000

National Bank

107.05

109.55

2.50

109.90

107.55

38,358,600

PICIC Bank

44.20

45.40

1.20

45.60

44.25

1,567,000

Prime Bank

26.25

25.75

-0.50

26.65

25.50

466,500

Saudi Pak Bank

16.75

16.90

0.15

17.60

16.90

101,500

Soneri Bank

45.60

48.40

2.80

49.00

45.10

86,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

48.30

49.25

0.95

50.00

48.30

1,240,500

Universal

8.00

8.00

-

-

-

-