Company

Open

Close

Change

High

Low

Volume

Attock Cement

64.30

64.75

0.45

65.00

64.70

2,700

Bestway Cement

48.00

48.00

-

-

-

-

Chakwal Cement

8.85

8.90

0.05

9.00

8.80

357,500

Cherat Cement

79.05

81.70

2.65

82.00

79.05

128,300

D.G.K.Cement

63.50

64.00

0.50

64.75

62.80

50,301,400

Dadabhoy Cem.

10.90

11.00

0.10

11.25

10.95

132,000

Essa Cement

38.75

39.00

0.25

39.00

38.90

26,000

Fauji Cement

16.20

16.75

0.55

16.85

16.00

19,823,000

Fecto Cement

27.15

27.50

0.35

28.45

27.10

41,500

Gharibwal

16.25

16.75

0.50

16.95

16.15

468,000

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

61.00

61.50

0.50

61.85

60.75

132,100

Lucky Cement

45.85

46.05

0.20

46.30

45.25

14,395,500

M.Leaf Cem.

32.50

33.20

0.70

33.20

32.35

2,822,000

M.Leaf Cem.(R)

13.55

14.05

0.50

14.15

13.30

582,500

Mustehkam

9.10

8.20

-0.90

9.00

8.20

200

Pak.Slag

8.10

8.40

0.30

8.50

8.15

7,500

Pakland Cement

25.80

25.95

0.15

26.00

25.50

67,500

Pioneer Cement

19.15

19.30

0.15

19.60

19.00

1,243,500

Saadi Cement

13.95

13.95

-

14.05

13.80

232,500

Zeal Pak.

10.05

10.10

0.05

10.10

9.75

46,000