| 14 February 2005 | Monday | 04 Muharram 1426 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 15.60 | 15.00 | -0.60 | 15.00 | 14.65 | 1,500 |
Pak Cables | 225.00 | 220.00 | -5.00 | 224.50 | 220.00 | 800 |
Pak Elektron | 64.20 | 64.00 | -0.20 | 67.00 | 63.00 | 263,900 |
Pak Telephone | 12.00 | 12.00 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 639.00 | 635.00 | -4.00 | 635.00 | 635.00 | 100 |
Singer Pak | 42.00 | 41.90 | -0.10 | 42.00 | 41.90 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
