| 14 February 2005 | Monday | 04 Muharram 1426 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 55.30 | 56.00 | 0.70 | 57.00 | 55.25 | 111,000 |
Allwin Engg. | 64.00 | 68.80 | 4.80 | 68.80 | 63.50 | 22,500 |
Atlas Battery | 110.00 | 110.00 | - | 112.00 | 110.00 | 6,000 |
Bal.Wheels | 37.00 | 35.20 | -1.80 | 35.20 | 35.20 | 1,500 |
Exide (PAK) | 78.10 | 78.10 | - | - | - | - |
General Tyre | 42.50 | 42.25 | -0.25 | 43.15 | 41.95 | 93,500 |
Shaigon Elect | 15.00 | 15.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
