| 14 February 2005 | Monday | 04 Muharram 1426 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 174.00 | 174.00 | - | 176.50 | 174.00 | 1,100 |
Atlas Honda | 245.00 | 233.00 | -12.00 | 233.00 | 233.00 | 500 |
Dewan Motors | 26.45 | 26.80 | 0.35 | 27.00 | 26.40 | 469,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 24.00 | 24.00 | - | 24.00 | 22.80 | 7,000 |
Ghandhara Nissan | 27.60 | 29.05 | 1.45 | 29.65 | 26.30 | 184,500 |
Hinopak Motor | 165.00 | 165.25 | 0.25 | 165.25 | 165.25 | - |
Honda Atlas | 77.80 | 77.90 | 0.10 | 78.00 | 77.90 | 1,000 |
Indus Motor | 108.00 | 110.00 | 2.00 | 110.50 | 107.00 | 165,300 |
Millat Tractors | 245.00 | 247.00 | 2.00 | 247.00 | 245.00 | 3,100 |
Pak Suzuki | 168.00 | 171.80 | 3.80 | 173.25 | 169.00 | 35,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
