| 13 February 2005 | Sunday | 03 Muharram 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.45 | 12.45 | - | 12.60 | 12.00 | 1,575,000 |
P.N.S.C. | 89.00 | 94.25 | 5.25 | 95.00 | 89.00 | 53,600 |
Pak.Int.Con.Ter. | 22.55 | 23.00 | 0.45 | 23.25 | 22.50 | 220,000 |
Pak.Int.Con.Ter.(R) | 11.75 | 11.50 | -0.25 | 11.75 | 11.50 | 46,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
