| 13 February 2005 | Sunday | 03 Muharram 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 14.00 | 14.00 | - | - | - | - |
Genertech | 7.65 | 7.50 | -0.15 | 7.60 | 7.35 | 29,500 |
Hub Power | 34.10 | 34.65 | 0.55 | 34.80 | 34.00 | 22,280,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.90 | 6.95 | 0.05 | 6.95 | 6.85 | 114,000 |
K.E.S.C. | 9.25 | 8.95 | -0.30 | 9.50 | 8.75 | 10,166,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 12.90 | 12.90 | - | - | - | - |
Kohi.Energy | 29.10 | 29.20 | 0.10 | 29.50 | 29.20 | 4,000 |
S.G.Power | 6.85 | 6.80 | -0.05 | 6.80 | 6.80 | 1,000 |
Sitara Energy | 30.15 | 31.00 | 0.85 | 31.00 | 30.05 | 18,000 |
Southern Electri | 11.40 | 11.30 | -0.10 | 11.45 | 11.25 | 106,500 |
Tri-Star Power | 3.25 | 3.40 | 0.15 | 3.40 | 3.35 | 20,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
