| 13 February 2005 | Sunday | 03 Muharram 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 89.50 | 90.25 | 0.75 | 91.00 | 90.00 | 5,300 |
Oil&Gas Dev. | 88.30 | 88.50 | 0.20 | 89.65 | 87.80 | 74,837,000 |
Pak Oilfields | 260.00 | 273.60 | 13.60 | 276.50 | 260.15 | 51,555,100 |
Pak Petroleum | 150.30 | 156.60 | 6.30 | 158.90 | 150.25 | 9,951,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
