Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.25

8.15

-0.10

8.15

8.15

500

AMZ Ventures

15.50

17.00

1.50

17.00

15.00

611,000

Arif Habib Sec.

361.00

363.50

2.50

365.00

360.10

36,200

Atlas Bank

27.00

26.50

-0.50

26.55

26.50

19,500

Cres. Stand.Bank

15.60

17.10

1.50

17.10

15.90

997,000

Dawood Cap.Mana

8.00

8.00

-

-

-

-

Escorts Bank

20.35

20.20

-0.15

20.50

20.00

25,000

First Dawood Bank

20.50

19.60

-0.90

22.00

19.50

14,500

First Nat.Equiti

45.70

49.10

3.40

49.10

43.45

800,000

Int.Housing Fin.

13.55

13.45

-0.10

13.50

13.05

301,000

Int.Inv.Bank

15.80

15.60

-0.20

15.60

15.55

1,000

Investec Sec.

2.80

2.70

-0.10

2.85

2.70

18,000

Islamic Bank

6.30

5.90

-0.40

6.25

5.90

82,500

Ist.Cap.Sec.

21.50

21.05

-0.45

21.05

21.05

4,500

J.O.V.& CO.

376.60

376.00

-0.60

379.95

375.00

19,500

Jah.Sid.Bank

38.60

38.95

0.35

39.85

38.50

156,800

Jah.Sidd.Cap.Mar

68.75

70.35

1.60

72.55

67.25

146,000

Jah.Siddiq.Co

90.80

89.50

-1.30

91.00

89.50

4,800

Network Mic Bank

11.30

10.90

-0.40

11.40

10.85

54,000

Orix Bank

25.75

25.80

0.05

26.70

25.60

8,000

P.I.C.I.C.

108.25

108.50

0.25

110.55

108.00

252,000

Security Bank

19.00

19.00

-

19.00

18.80

4,500

Trust Bank

10.20

10.20

-

-

-

-