| 13 February 2005 | Sunday | 03 Muharram 1426 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 77.80 | 77.95 | 0.15 | 78.95 | 77.65 | 265,900 |
American Life | 25.00 | 25.00 | - | 25.00 | 25.00 | 500 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 27.60 | 27.50 | -0.10 | 27.50 | 27.50 | 10,000 |
Business Ins. | 5.90 | 6.00 | 0.10 | 6.00 | 6.00 | 7,500 |
Central Ins. | 146.00 | 146.00 | - | - | - | - |
Century Ins. | 37.00 | 36.75 | -0.25 | 36.75 | 36.60 | 500 |
Cres.Star Ins. | 10.20 | 10.20 | - | - | - | - |
Dadabhoy Ins. | 3.70 | 3.75 | 0.05 | 3.75 | 3.75 | 500 |
EFU Gen.Ins. | 125.50 | 126.00 | 0.50 | 126.00 | 120.00 | 1,100 |
EFU Life Ass | 158.00 | 158.00 | - | - | - | - |
East West Ins. | 125.00 | 125.00 | - | - | - | - |
Habib Ins. | 50.00 | 50.00 | - | - | - | - |
I.G.I.Ins. | 269.00 | 269.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.20 | 6.20 | - | - | - | - |
Muslim Ins. | 49.50 | 49.50 | - | - | - | - |
New Jub. Life In | 24.00 | 23.85 | -0.15 | 24.25 | 23.80 | 16,500 |
New Jub.Ins. | 78.00 | 78.00 | - | 82.50 | 78.00 | 32,000 |
Pak Gen.Ins | 5.00 | 5.00 | - | - | - | - |
Pak Guar.Ins | 6.30 | 6.30 | - | - | - | - |
Pak Northen Ins | 6.80 | 6.80 | - | - | - | - |
Pak ReInsurance | 68.90 | 68.60 | -0.30 | 69.00 | 67.85 | 49,500 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 28.65 | 28.00 | -0.65 | 28.00 | 28.00 | 1,000 |
Progressive Ins | 4.00 | 3.95 | -0.05 | 4.30 | 3.95 | 40,000 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 19.50 | 19.95 | 0.45 | 20.70 | 19.70 | 7,500 |
Shaheen Ins. | 17.50 | 17.50 | - | - | - | - |
Silver Star. | 7.30 | 7.30 | - | - | - | - |
Union Ins. | 27.20 | 27.20 | - | 27.20 | 27.20 | 1,000 |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 11.00 | 11.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
