| 13 February 2005 | Sunday | 03 Muharram 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.35 | 10.45 | 0.10 | 10.70 | 10.45 | 35,500 |
EMCO IND. | 26.00 | 27.75 | 1.75 | 27.75 | 25.95 | 59,500 |
Frontier Ceramic | 10.00 | 9.00 | -1.00 | 9.00 | 9.00 | 500 |
Ghani Glass | 75.05 | 75.00 | -0.05 | 75.00 | 75.00 | 500 |
Karam Ceramics | 21.25 | 22.20 | 0.95 | 22.20 | 22.20 | 2,500 |
Shabbir Tiles | 36.10 | 35.25 | -0.85 | 35.25 | 35.25 | 500 |
Tariq Glass | 27.60 | 27.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
