Company

Open

Close

Change

High

Low

Volume

DSFL-FEB

18.15

19.65

1.50

19.65

18.15

6,621,500

ENGRO-FEB

126.50

126.50

-

127.65

124.05

11,556,500

FFBL-FEB

29.90

29.95

0.05

30.20

29.70

1,284,500

HUBC-FEB

34.45

34.85

0.40

35.00

34.15

7,850,500

MCB-FEB

75.65

76.05

0.40

77.00

75.50

4,436,000

PSO-FEB

342.90

343.85

0.95

348.90

342.00

6,678,000

SNGP-FEB

60.40

59.60

-0.80

61.10

59.25

3,038,500

OGDC-FEB

88.65

88.70

0.05

89.95

88.25

12,846,500

DGKC-FEB

63.70

64.80

1.10

65.15

63.10

7,796,500

POL-FEB

260.75

273.75

13.00

276.40

260.00

11,873,000

PPL-FEB

151.35

158.25

6.90

159.90

151.35

75,172,000

PGF-FEB

59.80

59.90

0.10

60.70

59.60

2,226,500

NBP-FEB

107.20

109.50

2.30

110.10

107.55

7,354,000

MLCF-FEB

32.70

33.25

0.55

33.30

32.45

603,500

LUCK-FEB

46.10

46.50

0.40

46.65

45.50

2,881,000

SSGC-FEB

30.00

30.05

0.05

30.50

29.65

4,363,000