13 February 2005 Sunday 03 Muharram 1426 Note: We do not receive Foreign Exchange Rates regularly. The last received rates are given below. Spot Rates for public per unit of currency Exchange Rates for Currency Notes Open Market Currency Rates Bullion Rate in Rupees per 10 gms. Spot rates for public per unit of currency February 12, 2005 Countries Selling Buying Buying   T.T & O.D T.T Clean O.D/T.Chq U.S.A. 59.4800 59.2800 59.1900 U.K. 111.1000 110.7300 110.4500 Euro 76.4600 76.2000 76.1000 Canada 48.1300 47.9700 47.8400 Switzerland 49.1700 49.0100 48.8800 Australia 46.7200 46.5600 46.4400 Sweden 8.3900 8.3700 8.3400 Japan 0.562900 0.561000 0.559500 Norway 9.0820 9.0510 9.0270 Singapore 36.0500 35.9300 35.8400 Denmark 10.2790 10.2440 10.2170 Saudi Arabia 15.8600 15.8100 15.7700 Hong Kong 7.6300 7.6000 7.5800 China 7.1900 7.1600 7.1400 Kuwait 203.6900 203.0100 202.4700 Malaysia 15.6500 15.6000 15.5600 Newzealand 42.4900 42.3400 42.2300 Qatar 16.3400 16.2900 16.2400 U.A.E. 16.2000 16.1400 16.1000 Source:-APP Exchange Rates for Currency Notes Countries Selling Buying   Rs. Rs. U.S.A 60.0700 58.5900 S. Arabia 16.0200 15.6100 U.K 112.2100 109.3500 Japan 0.568500 0.553900 Euro 77.2200 75.3400 Source: -APP Open Market Currency Rates on Saturday, 12 February 2005   Buying Selling US Dollar 59.52 59.56 Pound Sterling 111.10 111.20 Euro 76.60 76.70 Japanes yen 0.56 0.56 Saudi Arab riyal 15.86 15.90 U.A.E. dirham 16.21 16.24 Indian rupee 1.38 1.41 Source:-APP Bullion rates in Rupees per 10 grams on Thursday, 10 February 2005 Karachi: Gold Tezabi 8058.00 Silver Tezabi 115.00 Lahore: Gold Tezabi 8076.00 Gold (22-ct) 7403.00 Gold (21-ct) 7067.00 Silver Tezabi 133.75 Silver Thobi 128.60 Multan: Gold Tezabi 7970.00 Gold Tezabi (22-ct) 7290.00 Silver Tezabi 144.00 Silver Thobi 141.00 Hyderabad: Gold Tezabi (24-ct) 8145.00 Gold Tezabi (22-ct) 7465.00 Silver Tezabi (24-ct) 135.00 NOTE: Rates from Peshawar not received.-APP

© The DAWN Group of Newspapers, 2005