| 13 February 2005 | Sunday | 03 Muharram 1426 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 89.00 | 89.00 | - | - | - | - |
Gillette Pak | 78.75 | 79.00 | 0.25 | 82.00 | 74.85 | 10,700 |
Goodluck Ind | 155.85 | 160.00 | 4.15 | 160.00 | 160.00 | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 39.50 | 2.50 | 39.50 | 39.50 | 500 |
Mithchells | 72.00 | 72.00 | - | 72.00 | 72.00 | 100 |
Murree Brewery | 78.05 | 82.90 | 4.85 | 82.90 | 80.00 | 1,500 |
National Foods | 170.00 | 170.00 | - | 170.00 | 170.00 | 100 |
Nestle Milk | 500.00 | 500.00 | - | - | - | - |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Pak Dairies | 6.00 | 6.00 | - | - | - | - |
Rafhan Best | 304.00 | 304.00 | - | - | - | - |
Rafhan Maize | 650.00 | 650.00 | - | - | - | - |
Shezan Int. | 167.00 | 170.00 | 3.00 | 170.00 | 170.00 | 500 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 295.00 | 300.00 | 5.00 | 300.00 | 299.00 | 5,600 |
UniLever Pak | 1500.00 | 1500.00 | - | 1501.00 | 1495.00 | 900 |
Zulfeqar Ind. | 105.00 | 112.00 | 7.00 | 112.00 | 106.00 | 4,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
