| 13 February 2005 | Sunday | 03 Muharram 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 19.95 | 20.15 | 0.20 | 20.15 | 20.05 | 1,000 |
Bolan Casting | 81.45 | 83.00 | 1.55 | 83.00 | 83.00 | 100 |
Cres.Steel | 89.95 | 95.00 | 5.05 | 95.00 | 90.00 | 20,600 |
Dadex Eternit | 55.00 | 55.00 | - | - | - | - |
Gauhar Engg Ltd | 6.50 | 6.50 | - | 6.50 | 6.10 | 5,500 |
Huffaz Pipe | 35.80 | 35.50 | -0.30 | 36.00 | 35.30 | 21,000 |
Int.Ind. | 374.00 | 364.00 | -10.00 | 379.00 | 361.00 | 9,600 |
K.S.B.Pumps | 52.00 | 53.00 | 1.00 | 53.00 | 53.00 | 1,000 |
Pak Engg. | 63.00 | 67.70 | 4.70 | 67.70 | 67.70 | 1,000 |
Sazgar Engg. | 20.80 | 20.80 | - | - | - | - |
Transmission | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
