| 12 February 2005 | Saturday | 02 Muharram 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
I.C.C.Text | 15.25 | 15.00 | -0.25 | 15.30 | 15.00 | 10,500 |
Kohinoor Weaving | 45.55 | 45.00 | -0.55 | 45.00 | 45.00 | - |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 25.00 | 25.95 | 0.95 | 25.95 | 25.95 | 500 |
Samin Tex. | 8.00 | 8.05 | 0.05 | 8.20 | 8.05 | 12,500 |
Shahtaj Tex. | 29.00 | 29.00 | - | - | - | - |
Yousuf Weaving | 7.20 | 7.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
