| 12 February 2005 | Saturday | 02 Muharram 1426 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.10 | 9.10 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 17.50 | 17.00 | -0.50 | 17.50 | 16.50 | 7,500 |
Accord Tex. | 3.20 | 3.05 | -0.15 | 3.05 | 3.05 | 2,000 |
Adil Text. | 6.95 | 6.95 | - | 6.95 | 6.50 | 1,000 |
Al-Qaim Tex. | 5.50 | 5.40 | -0.10 | 6.10 | 5.05 | 24,500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 23.30 | 22.50 | -0.80 | 22.50 | 22.50 | 500 |
Ayesha Textile | 99.80 | 99.80 | - | - | - | - |
Azam Tex | 7.90 | 7.90 | - | - | - | - |
Babri Cotton | 80.40 | 80.40 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 394.80 | 394.80 | - | - | - | - |
Bilal Fibres. | 6.25 | 6.25 | - | 6.25 | 6.25 | 500 |
Brothers Tex | 6.20 | 6.00 | -0.20 | 6.05 | 5.90 | 8,500 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 23.00 | 24.50 | 1.50 | 24.50 | 23.00 | 4,000 |
Dar-es-Salaam | 11.10 | 12.10 | 1.00 | 12.15 | 11.50 | 12,000 |
Data Textile | 5.20 | 5.20 | - | - | - | - |
Dewan Khalid | 60.00 | 60.00 | - | - | - | - |
Dewan Mushtaq | 48.30 | 48.30 | - | - | - | - |
Dewan Tex. | 62.70 | 62.70 | - | - | - | - |
Din Textile | 61.00 | 62.00 | 1.00 | 62.00 | 59.00 | 2,000 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 47.00 | 47.00 | - | 47.00 | 47.00 | 500 |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 35.00 | 35.00 | - | - | - | - |
Fawad Tex. | 11.50 | 11.50 | - | - | - | - |
Fazal Cloth | 79.00 | 79.00 | - | - | - | - |
Fazal Tex. | 102.00 | 102.00 | - | - | - | - |
Gadoon Tex. | 109.95 | 110.00 | 0.05 | 110.00 | 109.95 | 3,400 |
Glamour Tex. | 10.60 | 10.60 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 15.00 | 15.25 | 0.25 | 15.25 | 15.25 | 4,500 |
Gulistan Tex. | 42.00 | 42.00 | - | - | - | - |
Gulshan Sp. | 21.35 | 21.00 | -0.35 | 21.00 | 21.00 | 1,000 |
H.M.Ismail | 10.25 | 10.25 | - | 10.45 | 10.25 | 24,500 |
Hajra Textile | 5.05 | 5.25 | 0.20 | 5.50 | 5.25 | 3,000 |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 11.00 | 11.00 | - | - | - | - |
Idrees Tex. | 14.00 | 14.40 | 0.40 | 14.40 | 13.85 | 31,500 |
Indus Dyeing | 143.00 | 149.95 | 6.95 | 153.00 | 140.00 | 4,000 |
Ishtiaq Tex | 11.00 | 11.00 | - | - | - | - |
Island Textile | 315.00 | 315.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.10 | 8.05 | -0.05 | 8.05 | 8.05 | - |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 83.70 | 84.00 | 0.30 | 84.00 | 84.00 | 1,000 |
Khalid Siraj | 7.00 | 7.00 | - | - | - | - |
Khurshid Sp. | 3.80 | 4.00 | 0.20 | 4.00 | 3.75 | 11,000 |
Kohat Tex | 13.50 | 13.50 | - | - | - | - |
Kohinoor Sp. | 6.25 | 6.50 | 0.25 | 6.50 | 6.50 | 9,500 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.20 | 5.20 | - | - | - | - |
Maqbool Tex. | 23.00 | 22.50 | -0.50 | 22.60 | 22.50 | 1,500 |
N.P.Spinning | 48.70 | 46.30 | -2.40 | 46.30 | 46.30 | 500 |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 32.50 | 32.50 | - | - | - | - |
Nagina (RCPREF) | 10.00 | 10.05 | 0.05 | 10.05 | 10.05 | - |
Noon Tex. | 43.50 | 43.50 | - | - | - | - |
Olympia Sp. | 33.00 | 33.00 | - | - | - | - |
Olympia Tex | 6.50 | 6.50 | - | - | - | - |
Premium Tex. | 29.00 | 29.00 | - | - | - | - |
Quality Tex. | 21.90 | 21.90 | - | - | - | - |
Ravi Textile | 5.10 | 5.50 | 0.40 | 5.70 | 5.50 | 4,000 |
Regent Tex. | 23.80 | 23.80 | - | - | - | - |
Reliance Cot | 36.50 | 36.50 | - | - | - | - |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 10.80 | 10.80 | - | - | - | - |
Saif Tex. | 31.20 | 32.45 | 1.25 | 32.45 | 32.45 | 500 |
Sajjad Tex. | 6.00 | 6.00 | - | - | - | - |
Salfi Tex. | 51.00 | 51.00 | - | - | - | - |
Sally Tex. | 8.00 | 8.40 | 0.40 | 8.50 | 8.25 | 27,000 |
Salman Noman | 10.50 | 12.00 | 1.50 | 12.00 | 10.50 | 38,000 |
Sana Ind. | 63.50 | 63.50 | - | - | - | - |
Sargoda Sp. | 11.30 | 11.90 | 0.60 | 11.90 | 11.35 | 22,000 |
Saritow Sp. | 8.00 | 8.00 | - | - | - | - |
Service Tex. | 7.50 | 7.50 | - | - | - | - |
Shadab Tex | 31.00 | 31.00 | - | - | - | - |
Shadman Cot. | 24.50 | 24.50 | - | - | - | - |
Shafiq Textile | 109.30 | 105.00 | -4.30 | 105.00 | 105.00 | 500 |
Shaheen Cot. | 14.20 | 14.20 | - | - | - | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 69.00 | 69.00 | - | - | - | - |
Taha Spinning | 6.40 | 6.40 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 70.00 | 66.55 | -3.45 | 66.55 | 66.55 | 500 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 65.00 | 61.75 | -3.25 | 61.75 | 61.75 | 500 |
ZahidJee Tex. | 12.70 | 12.20 | -0.50 | 12.20 | 12.20 | 500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
