| 12 February 2005 | Saturday | 02 Muharram 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 63.00 | 65.00 | 2.00 | 65.00 | 65.00 | 1,500 |
Artis.Denim | 296.00 | 300.00 | 4.00 | 300.00 | 295.00 | 4,700 |
Aruj Garments | 8.00 | 8.00 | - | 8.00 | 7.25 | 2,500 |
Azgard Nine | 38.00 | 37.10 | -0.90 | 38.25 | 37.10 | 83,000 |
Blessed Textile | 89.00 | 89.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.75 | 3.55 | -0.20 | 3.75 | 3.55 | 31,000 |
Colony Tex. | 53.25 | 52.25 | -1.00 | 53.25 | 52.25 | 2,000 |
(Colony) Thal | 6.20 | 6.20 | - | 6.20 | 5.95 | 19,000 |
Crescent Tex | 54.00 | 54.00 | - | 54.00 | 52.20 | 4,500 |
Dawood Lawrencep | 82.70 | 82.70 | - | - | - | - |
Faisal Spinning | 140.00 | 140.00 | - | - | - | - |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 409.60 | 409.60 | - | - | - | - |
Ghazi Fabr. | 10.50 | 10.60 | 0.10 | 10.60 | 10.50 | 9,500 |
Gul Ahmed Tex. | 90.50 | 90.00 | -0.50 | 90.00 | 90.00 | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 22.00 | 22.00 | - | - | - | - |
Jubilee Sp. | 7.00 | 7.00 | - | 7.05 | 7.00 | 14,000 |
Khyber Tex. | 15.00 | 15.00 | - | - | - | - |
Kohinoor Ind. | 17.50 | 17.25 | -0.25 | 17.55 | 17.00 | 24,000 |
Kohinoor Textile | 60.00 | 60.00 | - | 60.00 | 58.35 | 138,700 |
Masood Tex. | 31.90 | 31.90 | - | - | - | - |
Mehmood Tex. | 119.90 | 120.00 | 0.10 | 120.00 | 120.00 | 500 |
Mian Textile | 7.60 | 7.25 | -0.35 | 7.25 | 7.25 | 24,000 |
Mohd.Farooq | 14.15 | 14.35 | 0.20 | 14.35 | 14.20 | 5,000 |
Mubarak Textile | 6.70 | 6.70 | - | - | - | - |
Nina Ind. | 13.30 | 13.50 | 0.20 | 13.50 | 13.50 | 500 |
Nishat (Chun) | 155.00 | 154.00 | -1.00 | 156.85 | 154.00 | 33,500 |
Nishat Mills | 97.95 | 96.85 | -1.10 | 98.80 | 96.50 | 5,343,000 |
Parmount Sp. | 29.75 | 29.00 | -0.75 | 29.00 | 29.00 | 500 |
Quetta Tex. | 105.00 | 105.00 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 37.50 | 38.00 | 0.50 | 38.00 | 38.00 | 8,500 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 115.00 | 115.00 | - | - | - | - |
Sapphire Tex. | 120.00 | 119.00 | -1.00 | 119.00 | 119.00 | - |
Shams Tex. | 58.00 | 58.00 | - | 58.00 | 58.00 | 1,000 |
Suraj Cotton | 69.55 | 68.35 | -1.20 | 68.35 | 68.30 | 1,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.40 | 7.10 | -0.30 | 7.15 | 6.95 | 25,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
