| 12 February 2005 | Saturday | 02 Muharram 1426 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 21.25 | 21.30 | 0.05 | 21.70 | 21.00 | 40,500 |
P.T.C.L.A | 64.05 | 64.25 | 0.20 | 65.65 | 63.65 | 90,957,500 |
Pak Datacom | 55.60 | 59.75 | 4.15 | 59.75 | 56.00 | 91,500 |
Southern Network | 7.30 | 7.30 | - | 7.30 | 7.15 | 4,000 |
TRG Pakistan | 12.60 | 12.75 | 0.15 | 13.00 | 12.45 | 1,195,000 |
Telecard | 17.00 | 17.25 | 0.25 | 17.60 | 16.50 | 1,453,000 |
WorldCall Broadb | 10.05 | 10.00 | -0.05 | 10.10 | 9.85 | 139,500 |
WorldCall Comm | 13.00 | 13.10 | 0.10 | 13.30 | 12.80 | 130,500 |
WorldCall Multim | 19.80 | 19.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
