Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

59.80

59.80

-

-

-

-

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

18.05

19.35

1.30

19.55

18.00

24,989,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

199.00

199.00

-

-

-

-

Ibrahim Fibres

44.50

46.80

2.30

47.25

45.00

29,000

Liberty Mills

47.00

45.25

-1.75

45.25

45.00

400

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.40

15.40

-

-

-

-

Pak Synthetic

15.50

15.60

0.10

15.60

15.50

21,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.30

6.50

0.20

6.50

6.35

11,500

Rupali

57.65

58.00

0.35

58.00

55.50

3,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

2.90

3.00

0.10

3.00

3.00

500

Valika Art

68.00

66.50

-1.50

66.50

66.50

-