Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

72.00

72.00

-

-

-

-

AL-Noor Suger

16.45

15.50

-0.95

16.05

15.50

8,000

Adam Sugar

32.00

32.00

-

-

-

-

Ansari Sugar

6.90

6.75

-0.15

6.80

6.75

10,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

11.50

11.50

-

-

-

-

Chashma Sugar

30.90

33.20

2.30

33.20

32.00

75,500

Crescent Sug.

24.25

25.00

0.75

25.00

23.05

11,500

Dewan Sugar

22.00

21.70

-0.30

22.20

21.70

3,000

Faran Sugar

14.25

13.75

-0.50

14.00

13.75

2,000

Fecto Sugar

19.45

19.00

-0.45

19.00

19.00

-

Frontier (O)

27.00

27.00

-

-

-

-

Habib Sugar

42.70

43.00

0.30

43.00

43.00

500

Habib-ADM Ltd.

8.10

8.40

0.30

8.45

8.00

25,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

39.00

39.10

0.10

40.00

39.00

5,000

Hussein Sugar

53.55

57.00

3.45

57.00

55.00

2,000

J.D.W.Sugar

82.25

88.40

6.15

88.40

82.50

269,000

Kohinoor Sugar

34.90

37.50

2.60

37.50

34.00

52,500

Mehran Sug.

16.50

17.00

0.50

17.00

16.50

5,000

Mirpurkhas

18.60

18.65

0.05

19.00

17.60

46,500

Mirza Sugar

4.25

4.15

-0.10

4.40

4.15

5,000

Noon Sugar

108.50

108.50

-

-

-

-

Premier Suger

61.25

65.80

4.55

65.80

65.00

1,800

Sakrand Sugar

4.80

4.45

-0.35

4.70

4.40

18,500

Sanghar Sug.

8.90

8.90

-

-

-

-

Shahmurad Sugar

12.85

12.70

-0.15

13.00

12.70

7,500

Shahtaj Sug.

63.30

63.30

-

-

-

-

Shakarganj

90.00

90.00

-

-

-

-

Sind Abadgar

13.00

13.00

-

-

-

-

Tandlianwala

30.40

32.45

2.05

32.50

30.60

179,000

Thal Ind.

42.00

42.00

-

42.00

42.00

1,500

United Sugar

50.20

53.95

3.75

53.95

53.95

3,000