| 12 February 2005 | Saturday | 02 Muharram 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 134.00 | 137.50 | 3.50 | 137.90 | 132.00 | 148,900 |
Bosicor Pak | 19.25 | 19.40 | 0.15 | 19.70 | 19.20 | 1,703,000 |
National Refiner | 341.10 | 342.50 | 1.40 | 344.00 | 340.00 | 8,100 |
Pak Refinery | 203.00 | 207.00 | 4.00 | 207.00 | 203.00 | 9,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
