| 12 February 2005 | Saturday | 02 Muharram 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 108.00 | 106.95 | -1.05 | 106.95 | 106.00 | 1,000 |
Cherat Paper | 83.75 | 84.75 | 1.00 | 84.75 | 83.75 | 2,000 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 75.00 | 75.00 | - | 75.00 | 74.95 | 300 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 202.00 | 199.00 | -3.00 | 200.00 | 197.50 | 22,700 |
Pak Pap.Prod | 63.80 | 63.80 | - | - | - | - |
Pak.Papersack | 39.75 | 41.00 | 1.25 | 41.00 | 39.80 | 15,500 |
Security Paper | 173.00 | 176.00 | 3.00 | 176.00 | 175.00 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
