| 12 February 2005 | Saturday | 02 Muharram 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 339.95 | 342.75 | 2.80 | 347.80 | 339.95 | 20,682,100 |
Shell LPG | 375.00 | 375.00 | - | - | - | - |
Shell Pak | 564.95 | 565.00 | 0.05 | 570.00 | 560.10 | 2,600 |
Sui North Gas | 60.35 | 59.30 | -1.05 | 61.10 | 58.85 | 11,693,600 |
Sui South Gas | 29.75 | 29.80 | 0.05 | 30.45 | 29.50 | 11,479,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
