Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.85

6.90

0.05

6.90

6.85

18,000

AL-Noor Mod

7.55

7.60

0.05

7.60

7.60

500

AL-Zamin Mod.

9.40

9.50

0.10

9.95

9.25

95,000

B.F.Mod.

5.50

5.60

0.10

5.60

5.60

500

B.R.R.Int.Mod.

11.95

12.05

0.10

12.05

12.00

11,500

Constellation

5.25

5.05

-0.20

5.25

5.05

1,000

Dadabhoy Mod.

1.55

1.35

-0.20

1.35

0.55

12,000

Elite Capital Mo

4.25

4.25

-

4.25

4.25

2,000

Equity Mod.

22.35

22.50

0.15

22.90

22.35

24,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leasing

8.80

8.80

-

8.85

8.50

13,000

First Param.

10.50

10.50

-

-

-

-

Guardian Mod

10.00

10.25

0.25

10.35

10.00

12,000

H.B.L.Mod.

13.20

13.25

0.05

13.25

13.25

500

Habib Mod.

8.25

8.25

-

8.25

8.25

16,000

I.B.L.Mod

8.75

8.50

-0.25

9.50

8.50

3,000

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

3.95

4.25

0.30

5.20

4.25

4,500

L.T.V.Mod

1.25

1.25

-

1.25

1.15

86,500

Mehran Mod.

2.50

2.55

0.05

2.55

2.40

16,000

Mod.Al-Mali

9.50

9.50

-

9.80

9.50

5,000

Nat.Bank Mod

8.50

8.40

-0.10

8.50

8.40

8,000

Pak Modaraba

2.20

2.00

-0.20

2.05

2.00

11,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.70

3.60

-0.10

3.75

3.55

82,500

Punjab Mod.

12.00

11.95

-0.05

12.15

11.95

29,000

Stand. Chart.Mod

35.00

35.90

0.90

35.90

35.90

1,000

Tri-Star 1st.

2.40

2.35

-0.05

2.35

2.35

1,000

Trust Mod

5.75

5.70

-0.05

5.75

5.70

2,500

U.D.L.Mod.

5.95

7.45

1.50

7.45

5.15

287,500