| 12 February 2005 | Saturday | 02 Muharram 1426 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 183.00 | 183.00 | - | 183.00 | 181.50 | 2,100 |
Bawany Air | 22.50 | 22.50 | - | - | - | - |
Biafo Ind | 14.00 | 15.10 | 1.10 | 15.10 | 14.25 | 90,000 |
Berger Paints | 169.90 | 170.00 | 0.10 | 170.00 | 164.10 | 4,400 |
Buxly Paints | 45.20 | 45.20 | - | - | - | - |
Clariant Pak | 208.00 | 208.00 | - | - | - | - |
Colgate Pal. | 264.10 | 264.10 | - | - | - | - |
Dynea Pak. | 12.75 | 12.50 | -0.25 | 12.50 | 12.50 | 6,000 |
I.C.I. | 100.00 | 101.05 | 1.05 | 102.50 | 100.00 | 6,481,800 |
Ittehad Chem. | 37.70 | 40.50 | 2.80 | 40.50 | 40.00 | 14,500 |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 5.30 | 5.30 | - | 5.40 | 5.25 | 94,000 |
Nimir Resins | 10.40 | 11.00 | 0.60 | 11.00 | 10.50 | 7,500 |
Pak Gum | 57.40 | 57.30 | -0.10 | 57.30 | 57.30 | - |
Pak.PTA Ltd. | 10.45 | 10.45 | - | 10.75 | 10.30 | 5,011,000 |
Sardar Chemical | 8.35 | 8.70 | 0.35 | 8.70 | 8.70 | 1,500 |
Shaffi Chemical | 5.50 | 6.00 | 0.50 | 6.00 | 6.00 | 1,000 |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara Chem. | 121.50 | 124.75 | 3.25 | 126.00 | 124.75 | 1,800 |
Wah-Noble | 51.90 | 51.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
