| 11 February 2005 | Friday | 01 Muharram 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.90 | 12.45 | -0.45 | 13.00 | 12.30 | 3,194,500 |
P.N.S.C. | 88.90 | 89.00 | 0.10 | 89.00 | 87.00 | 21,300 |
Pak.Int.Con.Ter. | 22.65 | 22.55 | -0.10 | 22.90 | 22.50 | 140,500 |
Pak.Int.Con.Ter.(R) | 11.60 | 11.75 | 0.15 | 11.75 | 11.55 | 14,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
