| 11 February 2005 | Friday | 01 Muharram 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
I.C.C.Text | 15.25 | 15.25 | - | 15.50 | 15.25 | 4,500 |
Kohinoor Weaving | 45.60 | 45.60 | - | - | - | - |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 25.30 | 25.00 | -0.30 | 25.00 | 25.00 | 1,000 |
Samin Tex. | 8.00 | 8.00 | - | 8.50 | 7.70 | 31,000 |
Shahtaj Tex. | 29.00 | 29.00 | - | - | - | - |
Yousuf Weaving | 7.25 | 7.20 | -0.05 | 7.30 | 7.20 | 10,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
