| 11 February 2005 | Friday | 01 Muharram 1426 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.10 | 9.10 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 17.50 | 17.50 | - | 17.60 | 16.75 | 3,000 |
Adil Text. | 6.50 | 6.95 | 0.45 | 6.95 | 6.95 | 1,500 |
Al-Qaim Tex. | 4.75 | 5.50 | 0.75 | 6.20 | 4.65 | 63,000 |
Ali Asghar | 4.75 | 4.80 | 0.05 | 4.95 | 4.65 | 4,000 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 23.30 | 23.30 | - | - | - | - |
Ayesha Textile | 99.80 | 99.80 | - | - | - | - |
Azam Tex | 7.90 | 7.90 | - | - | - | - |
Babri Cotton | 80.40 | 80.40 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 394.80 | 394.80 | - | - | - | - |
Bilal Fibres. | 6.30 | 6.30 | - | - | - | - |
Brothers Tex | 5.80 | 6.20 | 0.40 | 6.20 | 5.80 | 32,500 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
Crescot Mills | 7.40 | 7.40 | - | - | - | - |
D.M.Tex. | 24.00 | 23.00 | -1.00 | 23.00 | 23.00 | 1,000 |
Dar-es-Salaam | 11.50 | 11.10 | -0.40 | 11.25 | 11.10 | 13,000 |
Data Textile | 5.35 | 5.20 | -0.15 | 5.20 | 5.20 | - |
Dewan Khalid | 60.00 | 60.00 | - | - | - | - |
Dewan Mushtaq | 48.30 | 48.30 | - | - | - | - |
Dewan Tex. | 62.70 | 62.70 | - | - | - | - |
Din Textile | 63.00 | 61.00 | -2.00 | 61.00 | 61.00 | 1,000 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 47.00 | 47.00 | - | - | - | - |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 36.55 | 35.00 | -1.55 | 36.50 | 35.00 | 2,000 |
Fawad Tex. | 11.50 | 11.50 | - | - | - | - |
Fazal Cloth | 79.00 | 79.00 | - | - | - | - |
Fazal Tex. | 102.00 | 102.00 | - | - | - | - |
Gadoon Tex. | 107.00 | 109.95 | 2.95 | 109.95 | 109.95 | 100 |
Glamour Tex. | 10.60 | 10.60 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 15.00 | 15.00 | - | 15.25 | 15.00 | 5,500 |
Gulistan Tex. | 42.00 | 42.00 | - | - | - | - |
Gulshan Sp. | 21.60 | 21.35 | -0.25 | 21.35 | 21.30 | 6,000 |
H.M.Ismail | 9.50 | 10.25 | 0.75 | 10.35 | 9.90 | 24,500 |
Hajra Textile | 5.10 | 5.10 | - | - | - | - |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 10.70 | 11.00 | 0.30 | 11.00 | 11.00 | 5,000 |
Idrees Tex. | 14.00 | 14.00 | - | 14.00 | 13.60 | 77,000 |
Indus Dyeing | 149.90 | 143.00 | -6.90 | 150.00 | 143.00 | 1,600 |
Ishtiaq Tex | 11.00 | 11.00 | - | - | - | - |
Island Textile | 315.00 | 315.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.50 | 8.10 | 0.60 | 8.10 | 8.10 | 500 |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 83.90 | 83.70 | -0.20 | 83.70 | 83.70 | - |
Khalid Siraj | 7.00 | 7.00 | - | 7.00 | 6.60 | 3,000 |
Khurshid Sp. | 3.60 | 3.80 | 0.20 | 4.40 | 3.80 | 35,500 |
Kohat Tex | 13.50 | 13.50 | - | - | - | - |
Kohinoor Sp. | 6.30 | 6.30 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.20 | 5.20 | - | - | - | - |
Maqbool Tex. | 22.80 | 23.00 | 0.20 | 23.40 | 22.90 | 13,000 |
N.P.Spinning | 48.70 | 48.70 | - | - | - | - |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 32.50 | 32.50 | - | - | - | - |
Noon Tex. | 40.65 | 43.50 | 2.85 | 43.50 | 43.50 | 500 |
Olympia Sp. | 33.00 | 33.00 | - | - | - | - |
Olympia Tex | 6.50 | 6.50 | - | - | - | - |
Premium Tex. | 29.00 | 29.00 | - | - | - | - |
Quality Tex. | 21.90 | 21.90 | - | - | - | - |
Ravi Textile | 5.50 | 5.10 | -0.40 | 5.30 | 5.10 | 2,000 |
Regent Tex. | 23.80 | 23.80 | - | - | - | - |
Reliance Cot | 36.50 | 36.50 | - | - | - | - |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 11.50 | 10.80 | -0.70 | 10.80 | 10.80 | 500 |
Saif Tex. | 31.00 | 31.20 | 0.20 | 31.20 | 31.00 | 1,000 |
Sajjad Tex. | 6.10 | 5.95 | -0.15 | 5.95 | 5.95 | - |
Salfi Tex. | 51.00 | 51.00 | - | - | - | - |
Sally Tex. | 7.20 | 8.00 | 0.80 | 8.05 | 7.50 | 11,500 |
Salman Noman | 10.50 | 10.50 | - | 10.75 | 10.05 | 5,500 |
Sana Ind. | 63.50 | 63.50 | - | - | - | - |
Sargoda Sp. | 11.35 | 11.30 | -0.05 | 11.30 | 11.30 | 1,000 |
Saritow Sp. | 8.00 | 8.00 | - | - | - | - |
Service Tex. | 6.00 | 7.50 | 1.50 | 7.50 | 7.50 | 1,000 |
Shadab Tex | 31.00 | 31.00 | - | - | - | - |
Shadman Cot. | 25.00 | 24.50 | -0.50 | 24.50 | 24.50 | - |
Shafiq Textile | 115.00 | 109.25 | -5.75 | 109.25 | 109.25 | - |
Shaheen Cot. | 15.00 | 14.20 | -0.80 | 14.20 | 14.20 | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 69.75 | 69.00 | -0.75 | 69.00 | 66.50 | 5,000 |
Taha Spinning | 6.40 | 6.40 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 70.00 | 70.00 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 65.00 | 65.00 | - | - | - | - |
ZahidJee Tex. | 12.70 | 12.70 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
