| 11 February 2005 | Friday | 01 Muharram 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 63.00 | 63.00 | - | - | - | - |
Artis.Denim | 299.95 | 296.00 | -3.95 | 296.00 | 296.00 | 100 |
Aruj Garments | 8.80 | 8.00 | -0.80 | 8.00 | 8.00 | - |
Azgard Nine | 38.70 | 38.00 | -0.70 | 39.20 | 37.95 | 63,500 |
Azgard Nine(PREF) | 12.00 | 11.95 | -0.05 | 11.95 | 11.95 | - |
Blessed Textile | 89.00 | 89.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.70 | 3.75 | 0.05 | 3.75 | 3.70 | 61,000 |
Colony Tex. | 53.00 | 53.25 | 0.25 | 54.00 | 53.25 | 2,500 |
(Colony) Thal | 6.00 | 6.20 | 0.20 | 6.20 | 6.05 | 30,500 |
Crescent Tex | 54.50 | 54.00 | -0.50 | 54.00 | 54.00 | 5,000 |
Dawood Lawrence | 86.10 | 82.70 | -3.40 | 91.95 | 82.70 | 500 |
Faisal Spinning | 140.00 | 140.00 | - | - | - | - |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 409.60 | 409.60 | - | - | - | - |
Ghazi Fabr. | 10.50 | 10.50 | - | 10.50 | 10.50 | 19,000 |
Gul Ahmed Tex. | 90.50 | 90.50 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 22.00 | 22.00 | - | - | - | - |
Jubilee Sp. | 7.05 | 7.00 | -0.05 | 7.25 | 7.00 | 18,000 |
Khyber Tex. | 15.00 | 15.00 | - | - | - | - |
Kohinoor Ind. | 17.25 | 17.50 | 0.25 | 17.55 | 17.25 | 15,500 |
Kohinoor Textile | 61.00 | 60.00 | -1.00 | 61.00 | 59.00 | 112,300 |
Kohinoor Textile(R) | 41.00 | 40.50 | -0.50 | 40.50 | 40.50 | - |
Masood Tex. | 32.00 | 31.90 | -0.10 | 31.90 | 31.90 | - |
Mehmood Tex. | 119.90 | 119.90 | - | - | - | - |
Mian Textile | 7.25 | 7.60 | 0.35 | 7.60 | 7.35 | 10,000 |
Mohd.Farooq | 14.00 | 14.15 | 0.15 | 14.50 | 13.00 | 7,000 |
Mubarak Textile | 6.70 | 6.70 | - | - | - | - |
Nina Ind. | 13.30 | 13.30 | - | - | - | - |
Nishat (Chun) | 156.50 | 155.00 | -1.50 | 157.50 | 154.00 | 80,500 |
Nishat Mills | 95.10 | 97.95 | 2.85 | 98.60 | 95.75 | 15,290,900 |
Parmount Sp. | 29.90 | 29.75 | -0.15 | 29.75 | 29.75 | 2,500 |
Quetta Tex. | 108.30 | 105.00 | -3.30 | 105.00 | 105.00 | 300 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 38.00 | 37.50 | -0.50 | 38.00 | 37.50 | 18,000 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 115.00 | 115.00 | - | - | - | - |
Sapphire Tex. | 120.00 | 120.00 | - | - | - | - |
Shams Tex. | 59.00 | 58.00 | -1.00 | 58.50 | 58.00 | 3,000 |
Suraj Cotton | 70.00 | 69.55 | -0.45 | 72.45 | 69.55 | 2,000 |
Taj Textile | 4.90 | 4.75 | -0.15 | 4.85 | 4.70 | 22,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.40 | 7.40 | - | 7.40 | 7.10 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
